Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 31.5 32.15 31.5 32.15 150.00
21 Dec, 2011 31.5 32.15 31.5 32.15 9247.00
19 Dec, 2011 31.5 32.25 31.5 32.25 598.00
12 Dec, 2011 31.5 31.52 31.5 31.52 5000.00
09 Dec, 2011 31.0 31.5 31.0 31.5 4000.00
08 Dec, 2011 30.0 31.0 26.25 30.5 182.2 Thousand
06 Dec, 2011 36.0 38.5 36.0 38.5 700.00
05 Dec, 2011 36.0 36.0 35.4 35.4 1626.00
24 Nov, 2011 35.4 35.4 35.4 35.4 3000.00
17 Nov, 2011 35.0 35.0 31.0 31.0 92.62 Thousand