Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 36.5 36.5 33.6 33.6 1000.00
21 Oct, 2011 39.5 39.5 37.0 37.0 10 Thousand
20 Oct, 2011 40.0 40.0 38.5 38.5 1191.00
13 Oct, 2011 40.0 40.0 38.5 38.5 3560.00
12 Oct, 2011 40.0 40.0 38.5 38.5 2000.00
23 Sep, 2011 40.5 40.5 39.0 39.0 5316.00
08 Sep, 2011 40.5 40.5 39.0 39.0 5000.00
26 Aug, 2011 41.0 41.0 41.0 41.0 4000.00
10 Aug, 2011 37.5 38.0 37.5 38.0 12 Thousand
09 Aug, 2011 38.0 38.0 36.5 38.0 12.96 Thousand