Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 44.0 46.96 41.0 46.96 5629.00
28 Jul, 2011 49.0 49.0 43.0 43.0 11.21 Thousand
20 Jul, 2011 52.5 54.2 52.5 54.2 1800.00
15 Jul, 2011 52.5 54.2 52.5 54.2 1845.00
14 Jul, 2011 53.0 54.0 52.5 53.0 20.57 Thousand
05 Jul, 2011 54.5 54.5 54.5 54.5 15 Thousand
01 Jul, 2011 54.5 54.5 52.96 52.96 2500.00
28 Jun, 2011 53.5 56.5 52.0 52.0 30 Thousand
27 Jun, 2011 53.5 56.3 53.5 56.3 28.00
24 Jun, 2011 53.5 56.0 53.5 56.0 254.00