Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 53.0 56.0 53.0 56.0 233.00
20 Jun, 2011 53.0 53.0 51.25 51.25 9709.00
13 Jun, 2011 53.0 54.0 53.0 54.0 6500.00
07 Jun, 2011 48.5 48.5 48.1 48.1 188.00
03 Jun, 2011 48.5 50.0 48.5 50.0 1900.00
24 May, 2011 48.0 48.0 47.0 47.0 2000.00
23 May, 2011 48.0 48.0 46.64 46.64 2000.00
19 May, 2011 48.0 50.0 48.0 50.0 8000.00
18 May, 2011 47.5 48.0 46.64 46.64 1000.00
13 May, 2011 47.5 47.5 46.0 46.0 13 Thousand