Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 48.5 51.3 45.0 45.0 23.28 Thousand
04 May, 2011 52.5 54.5 52.5 54.5 1798.00
03 May, 2011 52.5 52.5 51.1 51.1 5000.00
26 Apr, 2011 52.5 52.5 51.0 52.5 35.14 Thousand
20 Apr, 2011 52.5 53.0 51.0 53.0 22.5 Thousand
19 Apr, 2011 52.5 52.5 50.9 50.9 5000.00
06 Apr, 2011 52.5 52.5 52.0 52.0 5000.00
05 Apr, 2011 52.5 52.5 52.0 52.0 550.00
31 Mar, 2011 52.5 52.5 52.0 52.0 1500.00
25 Mar, 2011 51.5 52.75 51.5 52.75 15 Thousand