Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 51.5 51.5 51.5 51.5 12.5 Thousand
21 Mar, 2011 51.5 51.5 50.8 50.8 1000.00
15 Mar, 2011 52.5 53.6 51.5 53.6 10.7 Thousand
11 Mar, 2011 52.5 52.5 52.5 52.5 1000.00
10 Mar, 2011 52.5 54.0 52.5 54.0 449.00
07 Mar, 2011 52.5 54.0 50.0 50.0 11 Thousand
01 Mar, 2011 52.5 52.5 50.0 50.5 15 Thousand
28 Feb, 2011 53.0 53.0 50.0 53.0 2500.00
24 Feb, 2011 55.5 57.0 54.5 57.0 445.00
22 Feb, 2011 58.5 60.0 58.5 58.5 293.00