Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 57.0 58.8 54.0 55.0 7995.00
07 Feb, 2011 57.0 57.0 54.0 54.5 30 Thousand
03 Feb, 2011 57.0 57.0 54.0 54.0 3500.00
01 Feb, 2011 57.5 57.5 54.0 54.0 14.13 Thousand
31 Jan, 2011 57.5 57.5 54.0 55.05 2885.00
28 Jan, 2011 57.5 57.5 55.0 55.0 10 Thousand
27 Jan, 2011 57.5 57.5 54.0 57.0 15 Thousand
26 Jan, 2011 61.5 61.5 54.0 58.0 22.5 Thousand
24 Jan, 2011 61.5 64.9 61.5 64.9 800.00
18 Jan, 2011 58.5 62.5 58.5 59.75 14.08 Thousand