GBX 92.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2011 | 57.0 | 58.8 | 54.0 | 55.0 | 7995.00 |
07 Feb, 2011 | 57.0 | 57.0 | 54.0 | 54.5 | 30 Thousand |
03 Feb, 2011 | 57.0 | 57.0 | 54.0 | 54.0 | 3500.00 |
01 Feb, 2011 | 57.5 | 57.5 | 54.0 | 54.0 | 14.13 Thousand |
31 Jan, 2011 | 57.5 | 57.5 | 54.0 | 55.05 | 2885.00 |
28 Jan, 2011 | 57.5 | 57.5 | 55.0 | 55.0 | 10 Thousand |
27 Jan, 2011 | 57.5 | 57.5 | 54.0 | 57.0 | 15 Thousand |
26 Jan, 2011 | 61.5 | 61.5 | 54.0 | 58.0 | 22.5 Thousand |
24 Jan, 2011 | 61.5 | 64.9 | 61.5 | 64.9 | 800.00 |
18 Jan, 2011 | 58.5 | 62.5 | 58.5 | 59.75 | 14.08 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND