Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2010 | 58.5 | 58.5 | 57.5 | 57.5 | 2000.00 |
| 24 Dec, 2010 | 58.5 | 58.5 | 57.25 | 57.25 | 1008.00 |
| 21 Dec, 2010 | 58.5 | 58.5 | 57.5 | 57.5 | 2000.00 |
| 17 Dec, 2010 | 58.0 | 61.0 | 58.0 | 61.0 | 2500.00 |
| 14 Dec, 2010 | 58.0 | 60.0 | 58.0 | 60.0 | 2490.00 |
| 10 Dec, 2010 | 58.0 | 60.0 | 57.5 | 60.0 | 16.5 Thousand |
| 09 Dec, 2010 | 57.5 | 58.0 | 56.5 | 56.5 | 21.95 Thousand |
| 08 Dec, 2010 | 51.5 | 54.0 | 51.5 | 54.0 | 1824.00 |
| 01 Dec, 2010 | 51.0 | 53.0 | 51.0 | 53.0 | 1200.00 |
| 30 Nov, 2010 | 50.5 | 53.0 | 50.5 | 53.0 | 2500.00 |
TORG
TORO
TOWN
TMPL
TMT
TND