Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 49.0 50.5 49.0 50.0 20 Thousand
18 Nov, 2010 49.0 50.5 49.0 49.8 10 Thousand
11 Nov, 2010 50.0 50.5 48.5 48.5 6546.00
01 Nov, 2010 50.0 51.2 50.0 51.2 10 Thousand
29 Oct, 2010 50.0 51.2 50.0 51.2 952.00
14 Oct, 2010 50.0 50.5 48.45 48.45 2500.00
13 Oct, 2010 50.0 51.4 50.0 51.4 11.3 Thousand
07 Oct, 2010 50.5 50.5 48.45 48.45 2500.00
13 Sep, 2010 50.5 50.5 48.88 48.88 992.00
03 Sep, 2010 51.0 53.0 51.0 53.0 10 Thousand