Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 51.0 51.5 49.67 49.67 3951.00
24 Aug, 2010 51.0 51.5 49.67 49.67 2577.00
10 Aug, 2010 50.0 51.5 50.0 51.0 1000.00
05 Aug, 2010 50.0 51.5 49.75 49.75 2083.00
02 Aug, 2010 50.0 51.5 50.0 50.0 25 Thousand
30 Jul, 2010 49.5 50.0 48.5 50.0 55 Thousand
29 Jul, 2010 50.0 50.0 48.0 48.0 38.8 Thousand
26 Jul, 2010 50.0 51.16 49.5 51.16 8500.00
19 Jul, 2010 50.0 50.0 48.0 48.0 5000.00
16 Jul, 2010 50.0 50.0 48.0 48.0 5000.00