Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 50.0 50.0 48.0 48.0 5000.00
14 Jul, 2010 50.0 51.5 49.5 51.5 3000.00
13 Jul, 2010 51.5 51.5 48.0 48.0 11.5 Thousand
12 Jul, 2010 52.5 52.5 50.0 50.0 1083.00
08 Jul, 2010 53.5 53.5 51.5 52.0 3000.00
05 Jul, 2010 53.5 54.61 52.5 54.61 3.00
30 Jun, 2010 53.5 53.5 52.39 52.39 1.00
28 Jun, 2010 54.0 54.0 52.5 53.26 10 Thousand
25 Jun, 2010 54.0 54.74 52.5 54.74 28.00
24 Jun, 2010 54.0 55.5 52.5 55.0 282.00