Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 54.5 55.0 52.5 55.0 4150.00
17 Jun, 2010 54.5 54.5 52.5 54.35 1250.00
15 Jun, 2010 48.0 55.0 48.0 54.35 7250.00
14 Jun, 2010 48.0 48.5 47.4 47.4 2000.00
26 May, 2010 48.5 48.5 47.75 47.75 2010.00
25 May, 2010 50.0 50.0 49.25 49.25 2500.00
21 May, 2010 50.0 52.0 49.5 52.0 1000.00
18 May, 2010 50.0 50.0 49.2 49.2 175.00
17 May, 2010 50.0 51.48 49.5 51.48 48.00
13 May, 2010 48.5 52.0 48.0 52.0 10 Thousand