Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 48.5 51.0 48.5 51.0 175.00
07 May, 2010 51.0 51.0 48.5 50.35 6781.00
04 May, 2010 53.5 56.0 53.0 56.0 1000.00
30 Apr, 2010 53.5 56.0 53.5 56.0 491.00
29 Apr, 2010 53.5 56.0 53.5 56.0 773.00
28 Apr, 2010 55.0 55.0 53.0 53.0 6631.00
27 Apr, 2010 55.0 55.0 54.5 54.5 1600.00
20 Apr, 2010 53.0 54.5 53.0 54.0 9500.00
16 Apr, 2010 53.0 54.6 52.5 54.6 5000.00
15 Apr, 2010 54.5 54.6 52.5 54.6 8134.00