Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 54.5 57.0 54.5 57.0 5000.00
09 Apr, 2010 54.5 54.5 54.08 54.08 2100.00
08 Apr, 2010 54.5 56.35 54.5 56.35 44.00
07 Apr, 2010 52.5 54.5 52.5 54.5 7531.00
06 Apr, 2010 51.0 54.0 51.0 54.0 14.14 Thousand
01 Apr, 2010 50.0 53.0 50.0 53.0 4355.00
31 Mar, 2010 50.0 50.5 50.0 50.0 4101.00
30 Mar, 2010 50.0 50.5 49.67 49.67 2000.00
25 Mar, 2010 48.5 50.5 48.5 50.0 5996.00
22 Mar, 2010 48.5 49.61 47.5 49.61 99.00