Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 48.5 50.0 47.5 50.0 7000.00
15 Mar, 2010 48.5 50.0 47.5 50.0 16.85 Thousand
11 Mar, 2010 47.5 50.0 47.5 50.0 2500.00
10 Mar, 2010 47.5 50.0 47.5 50.0 2500.00
08 Mar, 2010 47.5 47.5 46.93 46.93 7297.00
04 Mar, 2010 47.5 50.0 47.5 50.0 3496.00
03 Mar, 2010 46.5 50.0 46.5 50.0 704.00
02 Mar, 2010 47.5 49.0 46.5 49.0 7257.00
01 Mar, 2010 47.0 49.0 47.0 49.0 2010.00
26 Feb, 2010 46.0 47.0 46.0 46.55 1769.00