Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 46.5 49.0 46.5 49.0 238.00
23 Feb, 2010 46.5 49.0 46.5 49.0 139.00
22 Feb, 2010 45.5 46.5 45.5 45.93 5797.00
15 Feb, 2010 45.5 45.5 44.5 45.1 5803.00
11 Feb, 2010 45.5 45.5 44.5 45.16 1500.00
09 Feb, 2010 45.5 46.61 44.5 46.61 49.00
08 Feb, 2010 44.5 48.0 44.5 48.0 14 Thousand
05 Feb, 2010 45.0 47.0 44.5 47.0 418.00
04 Feb, 2010 42.0 47.0 42.0 47.0 17.65 Thousand
03 Feb, 2010 39.0 43.0 39.0 43.0 2000.00