Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2010 39.0 40.5 39.0 39.5 2500.00
28 Jan, 2010 39.0 40.5 39.0 40.0 10 Thousand
19 Jan, 2010 40.5 42.45 40.5 42.45 4000.00
18 Jan, 2010 40.5 42.35 40.5 42.35 1.00
15 Jan, 2010 40.5 42.45 40.5 42.45 25 Thousand
14 Jan, 2010 40.5 42.45 40.5 42.45 6533.00
11 Jan, 2010 40.5 40.5 38.0 38.0 6928.00
08 Jan, 2010 40.5 40.5 38.25 38.25 4153.00
06 Jan, 2010 40.5 40.5 38.25 38.25 8500.00
04 Jan, 2010 39.5 40.5 38.25 38.25 14.16 Thousand