Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 39.5 41.5 39.5 41.5 1769.00
11 Dec, 2009 35.5 39.5 35.5 39.5 20 Thousand
10 Dec, 2009 34.0 35.5 33.0 33.0 30.3 Thousand
07 Dec, 2009 34.0 34.0 32.0 32.0 7417.00
02 Dec, 2009 34.5 35.5 32.0 32.0 11.54 Thousand
27 Nov, 2009 34.5 35.5 33.0 33.0 4294.00
23 Nov, 2009 34.5 35.5 33.15 33.15 49.85 Thousand
18 Nov, 2009 34.5 35.5 33.03 33.03 1000.00
16 Nov, 2009 35.5 35.5 33.0 33.0 2500.00
13 Nov, 2009 36.5 36.5 35.0 35.0 1726.00