Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 37.5 37.5 36.5 37.0 3550.00
10 Nov, 2009 37.5 39.5 37.0 37.0 1600.00
09 Nov, 2009 37.5 39.5 37.45 37.45 5000.00
04 Nov, 2009 41.0 41.0 39.5 40.0 7500.00
29 Oct, 2009 41.0 42.5 40.22 40.22 2723.00
28 Oct, 2009 42.5 42.5 40.22 40.22 14.85 Thousand
27 Oct, 2009 42.5 43.0 42.5 43.0 10 Thousand
21 Oct, 2009 42.0 43.56 42.0 43.56 4545.00
15 Oct, 2009 42.0 43.56 41.5 43.56 1023.00
09 Oct, 2009 42.0 42.0 40.0 40.0 16.32 Thousand