Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 86.5 86.5 77.5 80.0 2461.00
02 Nov, 2007 87.5 87.5 85.55 85.55 500.00
30 Oct, 2007 87.5 87.5 85.8 85.8 3200.00
26 Oct, 2007 87.5 87.5 85.8 85.8 735.00
24 Oct, 2007 86.5 90.0 86.5 90.0 4500.00
22 Oct, 2007 83.5 87.0 83.5 87.0 5000.00
16 Oct, 2007 84.5 86.0 84.5 86.0 4000.00
12 Oct, 2007 85.0 86.04 84.5 86.04 1000.00
11 Oct, 2007 85.5 85.5 82.0 82.0 3750.00
10 Oct, 2007 85.0 85.5 85.0 85.0 6000.00