Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 75.5 | 75.5 | 73.1 | 73.1 | 500.00 |
| 04 Oct, 2007 | 75.5 | 75.5 | 75.5 | 75.5 | 1500.00 |
| 03 Oct, 2007 | 75.5 | 75.5 | 73.0 | 73.0 | 3500.00 |
| 24 Sep, 2007 | 75.5 | 77.0 | 75.5 | 77.0 | 5322.00 |
| 21 Sep, 2007 | 74.5 | 77.0 | 74.5 | 77.0 | 1000.00 |
| 18 Sep, 2007 | 75.0 | 75.0 | 73.5 | 74.13 | 50.00 |
| 17 Sep, 2007 | 78.5 | 78.5 | 74.0 | 74.0 | 6397.00 |
| 12 Sep, 2007 | 80.5 | 80.5 | 75.0 | 75.0 | 6196.00 |
| 04 Sep, 2007 | 82.5 | 84.0 | 82.5 | 82.95 | 2599.00 |
| 03 Sep, 2007 | 82.5 | 82.5 | 80.0 | 80.0 | 1557.00 |
TORG
TORO
TOWN
TMPL
TMT
TND