Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 85.5 | 85.5 | 80.0 | 80.0 | 3796.00 |
| 29 Aug, 2007 | 89.5 | 89.5 | 80.0 | 80.0 | 5442.00 |
| 24 Aug, 2007 | 90.0 | 90.0 | 83.5 | 84.0 | 30.5 Thousand |
| 17 Aug, 2007 | 111.0 | 113.0 | 110.0 | 113.0 | 3539.00 |
| 13 Aug, 2007 | 112.5 | 113.75 | 112.5 | 113.75 | 3020.00 |
| 10 Aug, 2007 | 112.5 | 112.5 | 110.0 | 110.0 | 858.00 |
| 09 Aug, 2007 | 112.5 | 113.75 | 112.5 | 113.75 | 2000.00 |
| 07 Aug, 2007 | 112.5 | 113.75 | 112.5 | 113.75 | 864.00 |
| 25 Jul, 2007 | 113.5 | 115.0 | 113.5 | 115.0 | 3.00 |
| 24 Jul, 2007 | 113.5 | 115.0 | 113.5 | 115.0 | 917.00 |
TORG
TORO
TOWN
TMPL
TMT
TND