Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2007 | 114.0 | 114.5 | 112.5 | 113.74 | 5000.00 |
| 13 Jul, 2007 | 115.0 | 115.0 | 108.0 | 108.0 | 10 Thousand |
| 11 Jul, 2007 | 115.0 | 116.9 | 115.0 | 116.9 | 863.00 |
| 05 Jul, 2007 | 116.5 | 116.5 | 115.0 | 115.0 | 2500.00 |
| 04 Jul, 2007 | 116.5 | 116.5 | 116.0 | 116.0 | 10 Thousand |
| 03 Jul, 2007 | 116.5 | 116.9 | 116.5 | 116.9 | 247.00 |
| 02 Jul, 2007 | 119.0 | 119.0 | 116.5 | 116.9 | 4213.00 |
| 29 Jun, 2007 | 120.0 | 120.0 | 115.0 | 115.0 | 1008.00 |
| 28 Jun, 2007 | 120.0 | 123.0 | 120.0 | 123.0 | 3.00 |
| 27 Jun, 2007 | 120.0 | 122.49 | 120.0 | 122.49 | 3266.00 |
TORG
TORO
TOWN
TMPL
TMT
TND