Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2007 | 121.5 | 123.25 | 121.5 | 123.25 | 2611.00 |
| 13 Jun, 2007 | 126.5 | 126.5 | 121.0 | 121.0 | 9000.00 |
| 11 Jun, 2007 | 126.5 | 126.5 | 123.77 | 123.77 | 3200.00 |
| 08 Jun, 2007 | 126.5 | 128.25 | 126.5 | 128.25 | 1138.00 |
| 06 Jun, 2007 | 126.5 | 126.5 | 123.0 | 123.0 | 3980.00 |
| 05 Jun, 2007 | 124.0 | 126.72 | 124.0 | 126.72 | 4000.00 |
| 04 Jun, 2007 | 124.0 | 124.0 | 120.1 | 120.1 | 400.00 |
| 01 Jun, 2007 | 124.0 | 124.0 | 120.0 | 120.0 | 1050.00 |
| 24 May, 2007 | 125.0 | 125.0 | 121.5 | 121.5 | 7600.00 |
| 22 May, 2007 | 125.0 | 125.0 | 121.5 | 121.5 | 5007.00 |
TORG
TORO
TOWN
TMPL
TMT
TND