Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 127.5 127.5 124.8 124.8 5000.00
17 May, 2007 127.5 127.5 124.8 124.8 1000.00
14 May, 2007 127.5 127.5 123.0 123.0 378.00
11 May, 2007 127.5 127.5 124.8 124.8 2877.00
10 May, 2007 122.5 127.5 122.5 123.0 17.86 Thousand
04 May, 2007 121.0 123.0 121.0 123.0 2510.00
01 May, 2007 121.0 121.0 118.2 118.2 500.00
30 Apr, 2007 121.0 121.0 118.0 118.0 1000.00
20 Apr, 2007 121.0 123.0 121.0 123.0 7.00
16 Apr, 2007 121.0 121.0 120.0 120.0 5000.00