Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2007 | 121.0 | 121.0 | 121.0 | 121.0 | 15 Thousand |
| 05 Apr, 2007 | 121.0 | 124.0 | 121.0 | 124.0 | 80.00 |
| 03 Apr, 2007 | 121.0 | 121.0 | 118.68 | 118.68 | 2151.00 |
| 23 Mar, 2007 | 121.0 | 125.0 | 121.0 | 125.0 | 3000.00 |
| 22 Mar, 2007 | 121.0 | 125.0 | 121.0 | 125.0 | 79.00 |
| 19 Mar, 2007 | 121.0 | 125.0 | 121.0 | 125.0 | 5000.00 |
| 13 Mar, 2007 | 120.0 | 121.9 | 120.0 | 121.9 | 3252.00 |
| 07 Mar, 2007 | 118.5 | 122.0 | 118.5 | 122.0 | 3490.00 |
| 06 Mar, 2007 | 119.0 | 122.0 | 118.5 | 122.0 | 8026.00 |
| 05 Mar, 2007 | 117.5 | 118.53 | 116.5 | 118.53 | 800.00 |
TORG
TORO
TOWN
TMPL
TMT
TND