Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 116.0 119.7 116.0 119.7 24.00
27 Feb, 2007 119.0 121.3 119.0 121.3 1139.00
26 Feb, 2007 119.0 121.3 119.0 121.3 1668.00
23 Feb, 2007 119.0 121.32 119.0 121.32 26.00
22 Feb, 2007 120.0 120.0 115.0 115.0 4000.00
21 Feb, 2007 121.0 121.0 116.0 116.0 52 Thousand
20 Feb, 2007 121.0 121.0 118.2 118.2 6200.00
16 Feb, 2007 121.0 121.0 118.2 118.2 2500.00
14 Feb, 2007 121.0 121.0 117.0 117.0 7000.00
12 Feb, 2007 119.0 123.0 119.0 123.0 6500.00