Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 119.0 | 121.32 | 119.0 | 121.32 | 760.00 |
| 08 Feb, 2007 | 115.0 | 119.0 | 115.0 | 117.0 | 2800.00 |
| 07 Feb, 2007 | 115.0 | 115.0 | 113.6 | 113.6 | 5000.00 |
| 05 Feb, 2007 | 115.0 | 115.0 | 113.0 | 113.0 | 6170.00 |
| 02 Feb, 2007 | 115.0 | 115.0 | 113.6 | 113.6 | 3000.00 |
| 31 Jan, 2007 | 115.0 | 115.0 | 113.6 | 113.6 | 4150.00 |
| 22 Jan, 2007 | 114.0 | 114.0 | 112.0 | 112.0 | 2917.00 |
| 19 Jan, 2007 | 114.0 | 114.0 | 110.0 | 110.0 | 15 Thousand |
| 18 Jan, 2007 | 112.0 | 116.8 | 112.0 | 116.8 | 5087.00 |
| 17 Jan, 2007 | 112.0 | 115.5 | 112.0 | 115.5 | 3600.00 |
TORG
TORO
TOWN
TMPL
TMT
TND