Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 111.0 | 115.13 | 111.0 | 115.13 | 2000.00 |
| 11 Jan, 2007 | 111.0 | 113.5 | 111.0 | 113.5 | 3134.00 |
| 10 Jan, 2007 | 111.0 | 115.0 | 111.0 | 115.0 | 10 Thousand |
| 09 Jan, 2007 | 110.0 | 111.0 | 108.68 | 108.68 | 24.43 Thousand |
| 08 Jan, 2007 | 110.0 | 110.0 | 106.5 | 106.5 | 214.00 |
| 04 Jan, 2007 | 111.5 | 114.4 | 110.0 | 114.4 | 5632.00 |
| 03 Jan, 2007 | 113.5 | 113.5 | 110.0 | 110.0 | 5000.00 |
| 02 Jan, 2007 | 114.0 | 114.0 | 110.0 | 110.0 | 5000.00 |
| 21 Dec, 2006 | 113.0 | 118.0 | 113.0 | 118.0 | 1541.00 |
| 20 Dec, 2006 | 113.0 | 117.5 | 113.0 | 117.5 | 7682.00 |
TORG
TORO
TOWN
TMPL
TMT
TND