Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2006 111.5 118.0 111.5 118.0 4467.00
14 Dec, 2006 111.5 114.5 111.5 114.5 43.00
13 Dec, 2006 109.0 114.0 109.0 114.0 10.09 Thousand
12 Dec, 2006 114.0 114.0 109.0 111.4 10.17 Thousand
11 Dec, 2006 114.0 115.0 111.5 111.5 2641.00
08 Dec, 2006 114.0 114.0 111.71 111.71 15.27 Thousand
07 Dec, 2006 116.0 117.5 114.0 115.0 22.51 Thousand
01 Dec, 2006 123.5 124.95 122.5 124.95 3500.00
29 Nov, 2006 123.5 126.5 123.5 126.5 39.00
24 Nov, 2006 123.5 126.0 123.5 126.0 500.00