Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2006 | 123.5 | 126.5 | 123.5 | 126.5 | 78.00 |
| 21 Nov, 2006 | 123.5 | 123.5 | 120.5 | 120.5 | 658.00 |
| 20 Nov, 2006 | 123.5 | 127.0 | 123.5 | 127.0 | 1107.00 |
| 17 Nov, 2006 | 123.5 | 123.5 | 121.5 | 121.5 | 2434.00 |
| 15 Nov, 2006 | 123.5 | 125.0 | 123.5 | 125.0 | 5000.00 |
| 14 Nov, 2006 | 123.5 | 123.5 | 121.17 | 121.17 | 2000.00 |
| 13 Nov, 2006 | 124.0 | 126.5 | 123.5 | 126.5 | 3000.00 |
| 09 Nov, 2006 | 122.5 | 128.0 | 122.5 | 128.0 | 3475.00 |
| 07 Nov, 2006 | 121.5 | 122.5 | 119.5 | 119.5 | 3014.00 |
| 06 Nov, 2006 | 121.0 | 125.0 | 121.0 | 125.0 | 3168.00 |
TORG
TORO
TOWN
TMPL
TMT
TND