Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2006 | 119.0 | 121.0 | 118.2 | 118.2 | 1606.00 |
| 31 Oct, 2006 | 116.5 | 119.0 | 116.5 | 119.0 | 25.13 Thousand |
| 30 Oct, 2006 | 118.0 | 118.0 | 116.5 | 118.0 | 3316.00 |
| 27 Oct, 2006 | 117.5 | 120.0 | 117.5 | 120.0 | 500.00 |
| 23 Oct, 2006 | 117.5 | 120.0 | 117.5 | 120.0 | 1306.00 |
| 20 Oct, 2006 | 117.5 | 120.0 | 117.5 | 120.0 | 6036.00 |
| 17 Oct, 2006 | 124.0 | 128.0 | 124.0 | 128.0 | 1500.00 |
| 11 Oct, 2006 | 121.5 | 124.0 | 120.38 | 120.38 | 435.00 |
| 10 Oct, 2006 | 121.5 | 121.5 | 120.0 | 120.0 | 4295.00 |
| 05 Oct, 2006 | 121.5 | 123.0 | 121.5 | 123.0 | 7270.00 |
TORG
TORO
TOWN
TMPL
TMT
TND