Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2006 | 121.5 | 121.5 | 120.6 | 120.6 | 2000.00 |
| 26 Sep, 2006 | 124.0 | 127.5 | 124.0 | 127.5 | 71.00 |
| 25 Sep, 2006 | 122.0 | 125.0 | 122.0 | 125.0 | 3960.00 |
| 21 Sep, 2006 | 121.0 | 124.0 | 121.0 | 124.0 | 6017.00 |
| 20 Sep, 2006 | 121.0 | 121.0 | 117.5 | 117.5 | 79.00 |
| 18 Sep, 2006 | 121.0 | 121.0 | 118.0 | 118.0 | 2400.00 |
| 14 Sep, 2006 | 121.0 | 124.5 | 121.0 | 124.5 | 591.00 |
| 13 Sep, 2006 | 121.0 | 121.0 | 118.0 | 118.0 | 6000.00 |
| 11 Sep, 2006 | 122.0 | 122.0 | 119.0 | 119.0 | 28.57 Thousand |
| 08 Sep, 2006 | 121.0 | 125.0 | 121.0 | 125.0 | 2050.00 |
TORG
TORO
TOWN
TMPL
TMT
TND