Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 121.0 | 125.0 | 121.0 | 125.0 | 79.00 |
| 06 Sep, 2006 | 121.0 | 125.0 | 121.0 | 125.0 | 180.00 |
| 05 Sep, 2006 | 121.0 | 125.0 | 121.0 | 125.0 | 185.00 |
| 04 Sep, 2006 | 121.0 | 125.0 | 121.0 | 125.0 | 1600.00 |
| 01 Sep, 2006 | 115.0 | 121.0 | 115.0 | 118.0 | 10 Thousand |
| 31 Aug, 2006 | 118.5 | 118.5 | 115.0 | 115.88 | 9000.00 |
| 30 Aug, 2006 | 118.5 | 118.5 | 115.75 | 115.75 | 1650.00 |
| 25 Aug, 2006 | 118.5 | 118.5 | 118.0 | 118.0 | 495.00 |
| 24 Aug, 2006 | 118.5 | 121.65 | 118.5 | 121.65 | 800.00 |
| 17 Aug, 2006 | 117.0 | 118.5 | 113.25 | 113.25 | 3549.00 |
TORG
TORO
TOWN
TMPL
TMT
TND