Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 117.0 | 121.0 | 116.0 | 121.0 | 3463.00 |
| 14 Aug, 2006 | 117.0 | 117.0 | 113.25 | 113.25 | 812.00 |
| 11 Aug, 2006 | 117.0 | 117.0 | 113.25 | 113.25 | 9377.00 |
| 08 Aug, 2006 | 117.0 | 117.0 | 113.25 | 113.25 | 2125.00 |
| 07 Aug, 2006 | 117.0 | 121.0 | 117.0 | 121.0 | 3305.00 |
| 04 Aug, 2006 | 117.0 | 117.0 | 113.0 | 113.0 | 8000.00 |
| 01 Aug, 2006 | 117.0 | 121.0 | 117.0 | 121.0 | 5098.00 |
| 26 Jul, 2006 | 117.0 | 121.0 | 117.0 | 121.0 | 134.00 |
| 25 Jul, 2006 | 116.0 | 117.0 | 113.0 | 113.0 | 10.8 Thousand |
| 24 Jul, 2006 | 119.0 | 119.0 | 115.0 | 115.0 | 7000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND