Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2006 | 120.0 | 123.0 | 120.0 | 123.0 | 2920.00 |
| 17 Jul, 2006 | 120.0 | 120.0 | 117.0 | 117.0 | 2500.00 |
| 14 Jul, 2006 | 121.0 | 121.0 | 117.0 | 117.0 | 2000.00 |
| 13 Jul, 2006 | 125.5 | 125.5 | 118.0 | 118.0 | 2000.00 |
| 12 Jul, 2006 | 126.5 | 126.5 | 124.1 | 124.1 | 4500.00 |
| 11 Jul, 2006 | 125.0 | 129.0 | 125.0 | 129.0 | 9300.00 |
| 10 Jul, 2006 | 125.0 | 125.0 | 123.0 | 123.0 | 14.27 Thousand |
| 07 Jul, 2006 | 124.0 | 124.0 | 123.0 | 123.0 | 5227.00 |
| 06 Jul, 2006 | 121.0 | 124.75 | 121.0 | 124.75 | 3581.00 |
| 05 Jul, 2006 | 121.0 | 121.0 | 120.0 | 120.0 | 21.46 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND