Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 120.5 | 122.5 | 120.0 | 120.0 | 52.82 Thousand |
| 03 Jul, 2006 | 117.5 | 123.0 | 117.5 | 123.0 | 4056.00 |
| 30 Jun, 2006 | 117.5 | 117.5 | 115.75 | 115.75 | 10.83 Thousand |
| 29 Jun, 2006 | 117.5 | 117.5 | 116.43 | 116.43 | 700.00 |
| 26 Jun, 2006 | 117.5 | 117.5 | 116.43 | 116.43 | 1500.00 |
| 22 Jun, 2006 | 119.0 | 120.0 | 117.5 | 120.0 | 1600.00 |
| 21 Jun, 2006 | 116.5 | 120.0 | 116.5 | 120.0 | 2500.00 |
| 20 Jun, 2006 | 115.5 | 117.0 | 115.5 | 117.0 | 835.00 |
| 19 Jun, 2006 | 112.5 | 115.5 | 112.5 | 114.55 | 8594.00 |
| 16 Jun, 2006 | 111.0 | 115.0 | 111.0 | 115.0 | 858.00 |
TORG
TORO
TOWN
TMPL
TMT
TND