Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 111.0 | 115.0 | 111.0 | 115.0 | 3000.00 |
| 13 Jun, 2006 | 113.5 | 113.5 | 111.0 | 111.6 | 400.00 |
| 12 Jun, 2006 | 113.5 | 117.0 | 113.5 | 117.0 | 2000.00 |
| 09 Jun, 2006 | 114.0 | 117.0 | 112.5 | 117.0 | 15 Thousand |
| 08 Jun, 2006 | 115.0 | 115.0 | 111.5 | 111.5 | 4000.00 |
| 07 Jun, 2006 | 116.5 | 116.5 | 113.35 | 113.35 | 6000.00 |
| 06 Jun, 2006 | 119.0 | 119.0 | 114.0 | 114.0 | 5900.00 |
| 05 Jun, 2006 | 106.0 | 120.0 | 106.0 | 119.0 | 26.55 Thousand |
| 02 Jun, 2006 | 100.0 | 107.0 | 100.0 | 107.0 | 11.9 Thousand |
| 01 Jun, 2006 | 102.0 | 102.0 | 98.0 | 98.0 | 2000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND