Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 98.0 103.0 98.0 103.0 970.00
30 May, 2006 99.0 101.8 99.0 101.8 245.00
26 May, 2006 98.0 103.0 98.0 103.0 2000.00
25 May, 2006 98.0 101.5 98.0 101.5 985.00
24 May, 2006 98.0 98.95 96.5 98.95 4500.00
22 May, 2006 100.0 100.0 94.5 94.5 7510.00
19 May, 2006 97.5 99.0 95.5 95.5 3608.00
18 May, 2006 94.0 97.5 94.0 95.25 3500.00
17 May, 2006 91.0 98.0 91.0 98.0 20.9 Thousand
16 May, 2006 94.0 94.0 87.0 87.0 26.32 Thousand