Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 101.0 | 101.0 | 94.0 | 97.75 | 17.8 Thousand |
| 12 May, 2006 | 102.5 | 104.0 | 100.0 | 100.0 | 8741.00 |
| 11 May, 2006 | 105.0 | 105.0 | 102.5 | 105.0 | 21.92 Thousand |
| 10 May, 2006 | 119.0 | 119.0 | 115.5 | 115.5 | 1600.00 |
| 04 May, 2006 | 119.0 | 119.0 | 115.5 | 115.5 | 1823.00 |
| 02 May, 2006 | 119.0 | 119.0 | 115.5 | 115.5 | 5440.00 |
| 28 Apr, 2006 | 119.0 | 122.9 | 119.0 | 122.9 | 2000.00 |
| 27 Apr, 2006 | 119.0 | 119.0 | 115.88 | 115.88 | 1000.00 |
| 26 Apr, 2006 | 119.0 | 119.0 | 115.88 | 115.88 | 3478.00 |
| 25 Apr, 2006 | 119.0 | 119.0 | 115.0 | 115.0 | 18.8 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND