Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 119.0 | 122.9 | 119.0 | 122.9 | 1725.00 |
| 21 Apr, 2006 | 117.5 | 122.12 | 117.5 | 122.12 | 9038.00 |
| 20 Apr, 2006 | 117.5 | 117.5 | 114.0 | 114.0 | 11.1 Thousand |
| 19 Apr, 2006 | 113.5 | 117.5 | 113.5 | 117.0 | 5000.00 |
| 18 Apr, 2006 | 111.0 | 117.0 | 111.0 | 117.0 | 7457.00 |
| 13 Apr, 2006 | 105.5 | 111.0 | 105.5 | 108.0 | 7356.00 |
| 12 Apr, 2006 | 105.5 | 106.5 | 104.0 | 104.0 | 2543.00 |
| 11 Apr, 2006 | 105.0 | 107.0 | 105.0 | 107.0 | 1518.00 |
| 10 Apr, 2006 | 102.5 | 105.0 | 98.5 | 98.5 | 2858.00 |
| 07 Apr, 2006 | 105.0 | 105.0 | 102.5 | 104.0 | 6419.00 |
TORG
TORO
TOWN
TMPL
TMT
TND