Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 105.0 106.0 105.0 106.0 1491.00
05 Apr, 2006 107.5 107.5 102.5 105.0 22.43 Thousand
04 Apr, 2006 111.5 111.5 103.0 103.0 9650.00
03 Apr, 2006 112.5 112.5 110.0 110.0 2410.00
30 Mar, 2006 111.5 111.5 109.0 109.0 2429.00
29 Mar, 2006 111.5 111.5 108.0 108.0 4057.00
27 Mar, 2006 111.5 111.5 109.0 109.0 2732.00
24 Mar, 2006 111.5 113.25 111.5 113.25 1701.00
23 Mar, 2006 111.0 113.0 111.0 113.0 3000.00
22 Mar, 2006 111.0 115.0 111.0 115.0 10.13 Thousand