Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2006 | 114.0 | 114.0 | 110.0 | 110.0 | 6671.00 |
| 20 Mar, 2006 | 116.5 | 116.5 | 113.0 | 113.0 | 12.2 Thousand |
| 17 Mar, 2006 | 116.5 | 116.5 | 115.3 | 115.3 | 1000.00 |
| 15 Mar, 2006 | 117.5 | 117.5 | 114.0 | 114.0 | 5000.00 |
| 13 Mar, 2006 | 116.5 | 117.5 | 115.5 | 115.5 | 6070.00 |
| 07 Mar, 2006 | 116.5 | 119.7 | 116.5 | 119.7 | 447.00 |
| 06 Mar, 2006 | 116.5 | 116.5 | 113.35 | 113.35 | 2000.00 |
| 03 Mar, 2006 | 116.5 | 119.7 | 116.5 | 119.7 | 1597.00 |
| 01 Mar, 2006 | 116.5 | 119.7 | 116.5 | 119.7 | 3555.00 |
| 28 Feb, 2006 | 118.0 | 119.0 | 115.0 | 115.0 | 7947.00 |
TORG
TORO
TOWN
TMPL
TMT
TND