Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2006 | 119.0 | 121.0 | 119.0 | 121.0 | 2633.00 |
| 24 Feb, 2006 | 119.0 | 119.0 | 117.0 | 117.0 | 7025.00 |
| 23 Feb, 2006 | 119.0 | 123.0 | 119.0 | 123.0 | 20 Thousand |
| 22 Feb, 2006 | 120.0 | 120.0 | 115.3 | 115.3 | 3304.00 |
| 21 Feb, 2006 | 120.0 | 120.0 | 116.5 | 116.5 | 1000.00 |
| 20 Feb, 2006 | 120.0 | 120.0 | 120.0 | 120.0 | 7815.00 |
| 15 Feb, 2006 | 120.0 | 123.0 | 120.0 | 123.0 | 161.00 |
| 08 Feb, 2006 | 121.0 | 124.5 | 120.0 | 124.5 | 10.91 Thousand |
| 07 Feb, 2006 | 121.5 | 123.0 | 121.0 | 123.0 | 11.76 Thousand |
| 06 Feb, 2006 | 121.5 | 122.0 | 121.5 | 122.0 | 4840.00 |
TORG
TORO
TOWN
TMPL
TMT
TND