Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2006 | 121.5 | 121.5 | 119.05 | 119.05 | 14.59 Thousand |
| 31 Jan, 2006 | 122.5 | 122.5 | 120.5 | 120.5 | 130.00 |
| 30 Jan, 2006 | 121.0 | 126.7 | 121.0 | 126.7 | 2362.00 |
| 26 Jan, 2006 | 121.0 | 124.0 | 121.0 | 124.0 | 2402.00 |
| 25 Jan, 2006 | 122.0 | 124.0 | 121.0 | 124.0 | 2500.00 |
| 24 Jan, 2006 | 121.5 | 121.5 | 118.2 | 118.2 | 2500.00 |
| 23 Jan, 2006 | 116.5 | 121.5 | 116.5 | 120.0 | 5000.00 |
| 20 Jan, 2006 | 115.0 | 119.65 | 115.0 | 119.65 | 660.00 |
| 19 Jan, 2006 | 115.0 | 118.0 | 115.0 | 118.0 | 3318.00 |
| 18 Jan, 2006 | 115.0 | 118.0 | 115.0 | 118.0 | 2808.00 |
TORG
TORO
TOWN
TMPL
TMT
TND