Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2006 | 111.5 | 117.0 | 111.5 | 117.0 | 54.88 Thousand |
| 16 Jan, 2006 | 116.5 | 116.5 | 111.5 | 113.75 | 12.74 Thousand |
| 13 Jan, 2006 | 116.5 | 119.0 | 116.5 | 119.0 | 1166.00 |
| 12 Jan, 2006 | 119.0 | 119.0 | 115.0 | 115.0 | 8529.00 |
| 11 Jan, 2006 | 121.0 | 121.0 | 118.0 | 118.0 | 2280.00 |
| 10 Jan, 2006 | 121.0 | 123.0 | 121.0 | 123.0 | 3000.00 |
| 09 Jan, 2006 | 121.0 | 121.0 | 119.5 | 119.5 | 2000.00 |
| 06 Jan, 2006 | 121.5 | 121.5 | 118.0 | 118.0 | 15.82 Thousand |
| 04 Jan, 2006 | 125.0 | 125.0 | 121.5 | 122.0 | 19.35 Thousand |
| 03 Jan, 2006 | 124.0 | 125.0 | 122.0 | 122.0 | 6552.00 |
TORG
TORO
TOWN
TMPL
TMT
TND