Titon Holdings Plc (TON)

GBX 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 120.0 124.0 118.5 122.0 10.83 Thousand
22 Dec, 2005 118.5 121.0 118.5 121.0 1710.00
21 Dec, 2005 118.5 118.5 116.0 116.0 9385.00
20 Dec, 2005 118.5 118.5 116.75 116.75 3000.00
19 Dec, 2005 118.5 118.5 117.63 117.63 11.3 Thousand
15 Dec, 2005 117.5 120.0 117.5 120.0 3370.00
14 Dec, 2005 117.5 120.0 117.5 120.0 3200.00
13 Dec, 2005 116.0 119.5 116.0 119.5 2277.00
12 Dec, 2005 116.0 118.32 116.0 118.32 5000.00
09 Dec, 2005 116.0 118.32 116.0 118.32 17.33 Thousand