Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 116.0 | 118.5 | 116.0 | 118.5 | 9644.00 |
| 07 Dec, 2005 | 115.0 | 117.7 | 115.0 | 117.7 | 633.00 |
| 05 Dec, 2005 | 115.0 | 115.0 | 112.0 | 112.0 | 3750.00 |
| 02 Dec, 2005 | 116.0 | 116.0 | 110.0 | 110.0 | 7060.00 |
| 01 Dec, 2005 | 119.0 | 119.0 | 112.0 | 112.0 | 10.7 Thousand |
| 30 Nov, 2005 | 119.0 | 119.0 | 116.0 | 116.0 | 2500.00 |
| 29 Nov, 2005 | 119.0 | 121.0 | 119.0 | 121.0 | 1262.00 |
| 28 Nov, 2005 | 119.0 | 121.0 | 119.0 | 121.0 | 2000.00 |
| 23 Nov, 2005 | 121.5 | 121.5 | 119.0 | 119.0 | 2492.00 |
| 22 Nov, 2005 | 121.5 | 121.5 | 119.15 | 119.15 | 1000.00 |
TORG
TORO
TOWN
TMPL
TMT
TND