Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2005 | 121.5 | 123.5 | 121.5 | 123.5 | 4787.00 |
| 16 Nov, 2005 | 123.5 | 123.5 | 120.0 | 120.0 | 7500.00 |
| 15 Nov, 2005 | 123.5 | 123.5 | 122.0 | 122.0 | 3500.00 |
| 14 Nov, 2005 | 122.5 | 123.5 | 118.0 | 118.0 | 6074.00 |
| 11 Nov, 2005 | 121.5 | 122.5 | 119.0 | 119.0 | 6650.00 |
| 10 Nov, 2005 | 119.5 | 121.5 | 118.0 | 118.0 | 14 Thousand |
| 09 Nov, 2005 | 121.0 | 121.0 | 119.5 | 120.9 | 4747.00 |
| 08 Nov, 2005 | 119.5 | 122.0 | 119.5 | 122.0 | 5500.00 |
| 07 Nov, 2005 | 119.5 | 120.9 | 119.5 | 120.9 | 500.00 |
| 04 Nov, 2005 | 121.0 | 121.0 | 118.0 | 118.0 | 11.85 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND