Titon Holdings Plc (TON)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2005 | 120.0 | 122.04 | 120.0 | 122.04 | 4862.00 |
| 02 Nov, 2005 | 120.0 | 120.0 | 120.0 | 120.0 | 25.71 Thousand |
| 01 Nov, 2005 | 120.0 | 122.0 | 120.0 | 122.0 | 1600.00 |
| 31 Oct, 2005 | 122.5 | 122.5 | 120.0 | 120.0 | 2500.00 |
| 28 Oct, 2005 | 122.5 | 125.56 | 122.5 | 125.56 | 400.00 |
| 27 Oct, 2005 | 124.5 | 124.5 | 120.34 | 120.34 | 7117.00 |
| 26 Oct, 2005 | 125.0 | 125.0 | 123.29 | 123.29 | 5000.00 |
| 25 Oct, 2005 | 126.0 | 126.0 | 123.56 | 123.56 | 8581.00 |
| 24 Oct, 2005 | 121.0 | 127.5 | 121.0 | 124.82 | 22.83 Thousand |
| 21 Oct, 2005 | 116.0 | 121.0 | 116.0 | 120.0 | 16.15 Thousand |
TORG
TORO
TOWN
TMPL
TMT
TND